ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-03-03 ACME.N0000 3.600 3.800 3.500 3.700 37
2020-03-02 ACME.N0000 3.800 3.800 3.500 3.500 28
2020-02-28 ACME.N0000 4.400 4.400 3.400 3.500 76
2020-02-27 ACME.N0000 4.100 4.200 4.000 4.000 9
2020-02-26 ACME.N0000 4.200 4.200 4.200 4.200 1
2020-02-25 ACME.N0000 4.200 4.300 4.100 4.300 4
2020-02-24 ACME.N0000 4.300 4.400 4.300 4.400 2
2020-02-20 ACME.N0000 4.300 4.300 4.300 4.300 1
2020-02-19 ACME.N0000 4.300 4.400 4.300 4.400 10
2020-02-18 ACME.N0000 4.000 4.400 4.000 4.300 7
2020-02-17 ACME.N0000 4.300 4.300 4.300 4.300 1
2020-02-14 ACME.N0000 4.400 4.400 4.300 4.400 9
2020-02-13 ACME.N0000 4.400 4.400 4.400 4.400 1
2020-02-12 ACME.N0000 4.500 4.500 4.400 4.500 6
2020-02-11 ACME.N0000 4.500 4.500 4.500 4.500 2
2020-02-10 ACME.N0000 4.500 4.500 4.500 4.500 4
2020-02-07 ACME.N0000 4.600 4.600 4.500 4.500 40
2020-02-06 ACME.N0000 4.700 4.700 4.700 4.700 4
2020-02-05 ACME.N0000 4.600 4.700 4.600 4.700 3
2020-02-03 ACME.N0000 4.500 4.500 4.500 4.500 10