ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-17 |
ACME.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |
2020-01-14 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2020-01-13 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.900 |
1 |
2020-01-09 |
ACME.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-01-08 |
ACME.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
21 |
2020-01-07 |
ACME.N0000 |
4.900 |
5.100 |
4.800 |
4.900 |
7 |
2020-01-06 |
ACME.N0000 |
5.100 |
5.200 |
4.900 |
4.900 |
13 |
2020-01-03 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
5 |
2019-12-31 |
ACME.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
7 |
2019-12-30 |
ACME.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
25 |
2019-12-27 |
ACME.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
4 |
2019-12-26 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
2019-12-24 |
ACME.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
7 |
2019-12-23 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.900 |
1 |
2019-12-20 |
ACME.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2019-12-19 |
ACME.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
2 |
2019-12-17 |
ACME.N0000 |
5.000 |
5.100 |
4.900 |
5.100 |
7 |
2019-12-16 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2019-12-13 |
ACME.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
11 |
2019-12-12 |
ACME.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
6 |