ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-01-17 ACME.N0000 4.700 4.700 4.600 4.600 7
2020-01-14 ACME.N0000 4.800 4.800 4.800 4.800 2
2020-01-13 ACME.N0000 4.800 4.800 4.800 4.900 1
2020-01-09 ACME.N0000 4.900 4.900 4.900 4.900 2
2020-01-08 ACME.N0000 4.800 4.800 4.600 4.700 21
2020-01-07 ACME.N0000 4.900 5.100 4.800 4.900 7
2020-01-06 ACME.N0000 5.100 5.200 4.900 4.900 13
2020-01-03 ACME.N0000 5.100 5.100 5.000 5.000 5
2019-12-31 ACME.N0000 4.900 5.100 4.900 4.900 7
2019-12-30 ACME.N0000 4.900 5.200 4.900 5.000 25
2019-12-27 ACME.N0000 4.900 5.100 4.900 5.000 4
2019-12-26 ACME.N0000 5.100 5.100 5.100 5.100 3
2019-12-24 ACME.N0000 5.000 5.200 4.900 5.000 7
2019-12-23 ACME.N0000 4.800 4.800 4.800 4.900 1
2019-12-20 ACME.N0000 4.900 4.900 4.900 4.900 3
2019-12-19 ACME.N0000 4.900 4.900 4.800 4.900 2
2019-12-17 ACME.N0000 5.000 5.100 4.900 5.100 7
2019-12-16 ACME.N0000 4.800 4.800 4.800 4.800 1
2019-12-13 ACME.N0000 4.900 5.100 4.900 5.000 11
2019-12-12 ACME.N0000 5.100 5.100 4.900 4.900 6