ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-10-10 ACME.N0000 4.500 4.500 4.400 4.400 28
2019-10-09 ACME.N0000 4.100 4.500 4.100 4.300 51
2019-10-08 ACME.N0000 4.300 4.300 4.100 4.100 20
2019-10-07 ACME.N0000 4.100 4.100 4.100 4.100 1
2019-10-04 ACME.N0000 4.100 4.300 4.000 4.100 19
2019-10-03 ACME.N0000 4.200 4.300 4.100 4.100 11
2019-10-02 ACME.N0000 4.100 4.100 4.100 4.100 1
2019-10-01 ACME.N0000 4.300 4.300 4.300 4.100 1
2019-09-30 ACME.N0000 4.100 4.200 4.100 4.100 8
2019-09-27 ACME.N0000 4.100 4.300 4.100 4.200 9
2019-09-26 ACME.N0000 4.200 4.200 4.200 4.200 3
2019-09-24 ACME.N0000 4.100 4.300 4.100 4.200 14
2019-09-20 ACME.N0000 4.100 4.300 4.100 4.300 3
2019-09-19 ACME.N0000 4.300 4.400 4.100 4.300 11
2019-09-18 ACME.N0000 4.100 4.300 4.100 4.300 13
2019-09-16 ACME.N0000 4.500 4.500 4.100 4.400 17
2019-09-12 ACME.N0000 4.300 4.800 4.300 4.500 59
2019-09-11 ACME.N0000 4.100 4.200 4.100 4.200 5
2019-09-10 ACME.N0000 4.100 4.100 4.100 4.100 2
2019-09-09 ACME.N0000 4.000 4.300 4.000 4.200 3