ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-10-24 ACME.N0000 4.400 4.900 4.400 4.500 107
2019-10-23 ACME.N0000 4.400 4.500 4.400 4.400 18
2019-10-22 ACME.N0000 4.400 4.400 4.400 4.400 3
2019-10-21 ACME.N0000 4.400 4.400 4.400 4.400 10
2019-10-18 ACME.N0000 4.400 4.500 4.400 4.500 4
2019-10-17 ACME.N0000 4.400 4.500 4.400 4.400 18
2019-10-16 ACME.N0000 4.500 4.500 4.400 4.500 3
2019-10-15 ACME.N0000 4.600 4.600 4.400 4.500 18
2019-10-14 ACME.N0000 4.700 4.800 4.400 4.600 72
2019-10-11 ACME.N0000 4.400 4.700 4.200 4.500 80
2019-10-10 ACME.N0000 4.500 4.500 4.400 4.400 28
2019-10-09 ACME.N0000 4.100 4.500 4.100 4.300 51
2019-10-08 ACME.N0000 4.300 4.300 4.100 4.100 20
2019-10-07 ACME.N0000 4.100 4.100 4.100 4.100 1
2019-10-04 ACME.N0000 4.100 4.300 4.000 4.100 19
2019-10-03 ACME.N0000 4.200 4.300 4.100 4.100 11
2019-10-02 ACME.N0000 4.100 4.100 4.100 4.100 1
2019-10-01 ACME.N0000 4.300 4.300 4.300 4.100 1
2019-09-30 ACME.N0000 4.100 4.200 4.100 4.100 8
2019-09-27 ACME.N0000 4.100 4.300 4.100 4.200 9