ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-06 |
ACME.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
5 |
2019-09-05 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
5 |
2019-09-04 |
ACME.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
6 |
2019-09-03 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
8 |
2019-09-02 |
ACME.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2019-08-30 |
ACME.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
9 |
2019-08-29 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
12 |
2019-08-28 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
13 |
2019-08-27 |
ACME.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2019-08-26 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
2 |
2019-08-23 |
ACME.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2019-08-22 |
ACME.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
18 |
2019-08-21 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
6 |
2019-08-20 |
ACME.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
47 |
2019-08-19 |
ACME.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
22 |
2019-08-16 |
ACME.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
17 |
2019-08-15 |
ACME.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
10 |
2019-08-13 |
ACME.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
22 |
2019-08-09 |
ACME.N0000 |
4.400 |
4.600 |
4.300 |
4.600 |
8 |
2019-08-08 |
ACME.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
6 |