ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-10 |
ACME.N0000 |
3.000 |
3.300 |
3.000 |
3.100 |
6 |
| 2019-06-07 |
ACME.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2019-06-06 |
ACME.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-06-04 |
ACME.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
23 |
| 2019-06-03 |
ACME.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2019-05-31 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
8 |
| 2019-05-30 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
| 2019-05-29 |
ACME.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
| 2019-05-28 |
ACME.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
7 |
| 2019-05-27 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
| 2019-05-24 |
ACME.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
3 |
| 2019-05-23 |
ACME.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
| 2019-05-22 |
ACME.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
17 |
| 2019-05-17 |
ACME.N0000 |
3.300 |
3.600 |
3.000 |
3.400 |
33 |
| 2019-05-16 |
ACME.N0000 |
3.100 |
3.300 |
3.000 |
3.100 |
18 |
| 2019-05-15 |
ACME.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
7 |
| 2019-05-14 |
ACME.N0000 |
3.400 |
3.400 |
3.100 |
3.200 |
13 |
| 2019-05-13 |
ACME.N0000 |
3.300 |
3.300 |
3.100 |
3.300 |
5 |
| 2019-05-10 |
ACME.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
8 |
| 2019-05-08 |
ACME.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |