ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-03 |
ACME.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
5 |
2019-04-02 |
ACME.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
27 |
2019-04-01 |
ACME.N0000 |
3.500 |
3.600 |
3.300 |
3.500 |
18 |
2019-03-29 |
ACME.N0000 |
3.200 |
3.500 |
3.200 |
3.500 |
3 |
2019-03-28 |
ACME.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
11 |
2019-03-27 |
ACME.N0000 |
3.200 |
3.500 |
3.100 |
3.100 |
11 |
2019-03-26 |
ACME.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
2019-03-25 |
ACME.N0000 |
3.300 |
3.300 |
3.100 |
3.300 |
14 |
2019-03-22 |
ACME.N0000 |
3.500 |
3.500 |
3.100 |
3.100 |
23 |
2019-03-21 |
ACME.N0000 |
3.500 |
3.500 |
3.100 |
3.400 |
9 |
2019-03-19 |
ACME.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
2019-03-18 |
ACME.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
2019-03-14 |
ACME.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
7 |
2019-03-13 |
ACME.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
2 |
2019-03-12 |
ACME.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
2019-03-11 |
ACME.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
2019-03-08 |
ACME.N0000 |
3.300 |
3.600 |
3.300 |
3.300 |
14 |
2019-03-07 |
ACME.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
11 |
2019-03-06 |
ACME.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
12 |
2019-03-05 |
ACME.N0000 |
3.700 |
4.000 |
3.700 |
3.700 |
8 |