ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-23 |
ACME.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
6 |
2018-08-21 |
ACME.N0000 |
4.800 |
4.800 |
4.400 |
4.400 |
13 |
2018-08-20 |
ACME.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
8 |
2018-08-16 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.700 |
6 |
2018-08-15 |
ACME.N0000 |
4.800 |
5.100 |
4.800 |
4.800 |
5 |
2018-08-14 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
9 |
2018-08-13 |
ACME.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
3 |
2018-08-09 |
ACME.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
12 |
2018-08-08 |
ACME.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
6 |
2018-08-07 |
ACME.N0000 |
5.000 |
5.200 |
4.200 |
5.200 |
8 |
2018-08-06 |
ACME.N0000 |
5.300 |
5.300 |
5.300 |
5.000 |
1 |
2018-08-03 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
5 |
2018-08-02 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2018-08-01 |
ACME.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
5 |
2018-07-31 |
ACME.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
13 |
2018-07-30 |
ACME.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
4 |
2018-07-26 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
2018-07-25 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2018-07-24 |
ACME.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
3 |
2018-07-23 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |