ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-16 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2018-05-15 |
ACME.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 2018-05-14 |
ACME.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
5 |
| 2018-05-11 |
ACME.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
22 |
| 2018-05-10 |
ACME.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
5 |
| 2018-05-09 |
ACME.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
5 |
| 2018-05-08 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
4 |
| 2018-05-04 |
ACME.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
13 |
| 2018-05-03 |
ACME.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
13 |
| 2018-05-02 |
ACME.N0000 |
6.800 |
7.100 |
6.700 |
6.800 |
80 |
| 2018-05-01 |
ACME.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
73 |
| 2018-04-27 |
ACME.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
20 |
| 2018-04-26 |
ACME.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
4 |
| 2018-04-25 |
ACME.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
7 |
| 2018-04-24 |
ACME.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
35 |
| 2018-04-23 |
ACME.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
9 |
| 2018-04-20 |
ACME.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
16 |
| 2018-04-19 |
ACME.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
10 |
| 2018-04-18 |
ACME.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
12 |
| 2018-04-17 |
ACME.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
7 |