ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-16 |
ACME.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
11 |
| 2018-04-12 |
ACME.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
3 |
| 2018-04-11 |
ACME.N0000 |
5.900 |
6.700 |
5.900 |
6.600 |
95 |
| 2018-04-10 |
ACME.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
| 2018-04-09 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
| 2018-04-06 |
ACME.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
4 |
| 2018-04-05 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
4 |
| 2018-04-04 |
ACME.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
5 |
| 2018-04-03 |
ACME.N0000 |
5.700 |
6.000 |
5.700 |
5.700 |
9 |
| 2018-04-02 |
ACME.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
14 |
| 2018-03-29 |
ACME.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
8 |
| 2018-03-28 |
ACME.N0000 |
6.200 |
6.200 |
5.600 |
5.800 |
13 |
| 2018-03-27 |
ACME.N0000 |
6.100 |
6.100 |
5.600 |
5.800 |
24 |
| 2018-03-26 |
ACME.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
17 |
| 2018-03-23 |
ACME.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
5 |
| 2018-03-22 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
3 |
| 2018-03-21 |
ACME.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
2 |
| 2018-03-20 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2018-03-19 |
ACME.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
22 |
| 2018-03-16 |
ACME.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
3 |