ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
3 |
| 2018-06-06 |
ACME.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
15 |
| 2018-06-05 |
ACME.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
10 |
| 2018-06-04 |
ACME.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
10 |
| 2018-05-31 |
ACME.N0000 |
6.400 |
6.400 |
5.800 |
5.800 |
17 |
| 2018-05-30 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-05-28 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2018-05-25 |
ACME.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
8 |
| 2018-05-24 |
ACME.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
14 |
| 2018-05-23 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2018-05-22 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2018-05-16 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2018-05-15 |
ACME.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 2018-05-14 |
ACME.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
5 |
| 2018-05-11 |
ACME.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
22 |
| 2018-05-10 |
ACME.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
5 |
| 2018-05-09 |
ACME.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
5 |
| 2018-05-08 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
4 |
| 2018-05-04 |
ACME.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
13 |
| 2018-05-03 |
ACME.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
13 |