ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
ACME.N0000 |
5.000 |
5.200 |
4.200 |
5.200 |
8 |
| 2018-08-06 |
ACME.N0000 |
5.300 |
5.300 |
5.300 |
5.000 |
1 |
| 2018-08-03 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
5 |
| 2018-08-02 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2018-08-01 |
ACME.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
5 |
| 2018-07-31 |
ACME.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
13 |
| 2018-07-30 |
ACME.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
4 |
| 2018-07-26 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
| 2018-07-25 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
| 2018-07-24 |
ACME.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
3 |
| 2018-07-23 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
| 2018-07-20 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
7 |
| 2018-07-19 |
ACME.N0000 |
5.200 |
5.300 |
5.000 |
5.300 |
17 |
| 2018-07-18 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
1 |
| 2018-07-17 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
1 |
| 2018-07-16 |
ACME.N0000 |
5.600 |
5.600 |
5.100 |
5.100 |
17 |
| 2018-07-13 |
ACME.N0000 |
4.900 |
5.600 |
4.900 |
5.400 |
32 |
| 2018-07-12 |
ACME.N0000 |
5.100 |
5.300 |
4.900 |
5.000 |
22 |
| 2018-07-11 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
14 |
| 2018-07-10 |
ACME.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
3 |