ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-09-02 |
ACME.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 1999-08-31 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-08-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-08-17 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1999-08-11 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-08-10 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-08-02 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-07-27 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-07-26 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-07-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-07-22 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-07-16 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-07-15 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-07-01 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-30 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-25 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-22 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-06-21 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-17 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |