ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
1999-10-05 ACME.N0000 7.500 7.500 7.500 7.500 3
1999-10-04 ACME.N0000 7.500 7.500 7.500 7.500 3
1999-10-01 ACME.N0000 7.750 7.750 7.750 7.750 1
1999-09-28 ACME.N0000 8.000 8.000 8.000 8.000 2
1999-09-24 ACME.N0000 8.250 8.250 8.250 8.250 1
1999-09-13 ACME.N0000 8.250 8.250 8.250 8.250 3
1999-09-10 ACME.N0000 8.250 8.500 8.250 8.500 5
1999-09-09 ACME.N0000 8.500 8.500 8.500 8.500 1
1999-09-08 ACME.N0000 9.000 9.000 9.000 9.000 6
1999-09-07 ACME.N0000 8.500 8.500 8.500 8.500 5
1999-09-03 ACME.N0000 8.000 8.000 8.000 8.000 3
1999-09-02 ACME.N0000 8.500 8.500 8.250 8.250 4
1999-08-31 ACME.N0000 8.250 8.250 8.250 8.250 2
1999-08-23 ACME.N0000 8.000 8.000 8.000 8.000 1
1999-08-17 ACME.N0000 7.750 7.750 7.750 7.750 4
1999-08-11 ACME.N0000 7.750 7.750 7.750 7.750 1
1999-08-10 ACME.N0000 7.750 7.750 7.750 7.750 1
1999-08-02 ACME.N0000 7.750 7.750 7.750 7.750 1
1999-07-27 ACME.N0000 7.750 7.750 7.750 7.750 2
1999-07-26 ACME.N0000 7.750 7.750 7.750 7.750 2