ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-11-11 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-11-10 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-11-01 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-10-28 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
1999-10-14 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
1999-10-12 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-10-11 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-10-08 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-10-07 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-10-06 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-10-05 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-10-04 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-10-01 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1999-09-28 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
1999-09-24 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
1999-09-13 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
1999-09-10 |
ACME.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
1999-09-09 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
1999-09-08 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
1999-09-07 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |