ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2001-03-22 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-03-15 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-03-02 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-02-28 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-02-16 ACME.N0000 3.500 5.000 3.500 5.000 3
2001-01-04 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-12-22 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-11-09 ACME.N0000 5.750 5.750 5.750 5.750 2
2000-11-08 ACME.N0000 5.000 5.750 5.000 5.750 3
2000-11-01 ACME.N0000 6.000 6.000 6.000 6.000 1
2000-10-25 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-18 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-17 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-13 ACME.N0000 5.500 5.500 5.250 5.500 7
2000-10-02 ACME.N0000 5.250 5.500 5.250 5.500 3
2000-09-26 ACME.N0000 5.250 5.250 5.250 5.250 1
2000-09-25 ACME.N0000 5.500 5.500 5.500 5.500 3
2000-09-21 ACME.N0000 5.500 5.500 5.500 5.500 3
2000-09-20 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-09-19 ACME.N0000 5.500 5.500 5.500 5.500 2