ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-10 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-09-07 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 2001-09-05 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-09-03 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 2001-08-27 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-08-22 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-08-16 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-08-14 |
ACME.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 2001-08-08 |
ACME.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-08-07 |
ACME.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-08-06 |
ACME.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2001-07-30 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-24 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-07-11 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-06-21 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-07 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-06 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-06-04 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-05-31 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-05-30 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |