ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2001-05-28 ACME.N0000 5.500 5.500 5.500 5.500 1
2001-05-18 ACME.N0000 5.000 5.000 5.000 5.000 1
2001-05-16 ACME.N0000 4.500 5.500 4.500 5.500 2
2001-05-15 ACME.N0000 4.500 4.500 4.500 4.500 1
2001-04-27 ACME.N0000 4.500 4.500 4.500 4.500 1
2001-04-06 ACME.N0000 4.500 4.500 4.500 4.500 1
2001-04-05 ACME.N0000 4.500 4.500 4.500 4.500 1
2001-03-30 ACME.N0000 4.750 5.000 4.750 5.000 2
2001-03-29 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-03-23 ACME.N0000 4.250 4.250 4.250 4.250 6
2001-03-22 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-03-15 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-03-02 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-02-28 ACME.N0000 4.250 4.250 4.250 4.250 1
2001-02-16 ACME.N0000 3.500 5.000 3.500 5.000 3
2001-01-04 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-12-22 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-11-09 ACME.N0000 5.750 5.750 5.750 5.750 2
2000-11-08 ACME.N0000 5.000 5.750 5.000 5.750 3
2000-11-01 ACME.N0000 6.000 6.000 6.000 6.000 1