ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-08-06 |
ACME.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
2001-07-30 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-07-24 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2001-07-11 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
2001-06-21 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-06-07 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-06-06 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2001-06-04 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2001-05-31 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2001-05-30 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
2001-05-28 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2001-05-18 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2001-05-16 |
ACME.N0000 |
4.500 |
5.500 |
4.500 |
5.500 |
2 |
2001-05-15 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-27 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-06 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-04-05 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-03-30 |
ACME.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
2001-03-29 |
ACME.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-03-23 |
ACME.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |