ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-06-03 |
ACME.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2002-05-30 |
ACME.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
7 |
| 2002-05-29 |
ACME.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
8 |
| 2002-05-28 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-05-23 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-05-21 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-05-20 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-17 |
ACME.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2002-05-15 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-05-13 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-10 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2002-05-08 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-05-07 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-30 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-04-24 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-04-18 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-17 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-22 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-03-18 |
ACME.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |