ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2002-11-06 ACME.N0000 8.500 8.750 8.250 8.750 5
2002-11-05 ACME.N0000 8.500 8.500 8.500 8.500 1
2002-11-01 ACME.N0000 8.500 8.750 8.500 8.750 9
2002-10-31 ACME.N0000 8.500 9.250 8.500 8.750 17
2002-10-30 ACME.N0000 8.250 9.250 8.000 9.250 82
2002-10-29 ACME.N0000 7.500 8.500 7.500 8.250 63
2002-10-28 ACME.N0000 7.250 7.500 7.250 7.500 2
2002-10-25 ACME.N0000 6.750 7.000 6.750 7.000 2
2002-10-23 ACME.N0000 6.250 6.250 6.250 6.250 3
2002-10-21 ACME.N0000 6.000 6.000 5.750 6.000 3
2002-10-18 ACME.N0000 6.500 6.500 6.500 6.500 4
2002-10-17 ACME.N0000 6.750 6.750 6.750 6.750 3
2002-10-16 ACME.N0000 6.750 6.750 6.750 6.750 1
2002-10-14 ACME.N0000 7.000 7.000 7.000 7.000 1
2002-10-11 ACME.N0000 7.500 7.500 7.500 7.500 1
2002-10-09 ACME.N0000 7.500 7.750 7.500 7.750 2
2002-10-07 ACME.N0000 7.500 7.500 7.500 7.500 1
2002-10-04 ACME.N0000 7.500 8.000 7.500 7.750 18
2002-10-03 ACME.N0000 7.000 7.000 7.000 7.000 5
2002-10-02 ACME.N0000 7.500 7.500 7.500 7.500 1