ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-11 |
ACME.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
5 |
| 2002-09-10 |
ACME.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
4 |
| 2002-09-09 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-09-06 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-09-05 |
ACME.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
32 |
| 2002-09-04 |
ACME.N0000 |
6.000 |
7.500 |
6.000 |
7.500 |
19 |
| 2002-09-03 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-09-02 |
ACME.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
7 |
| 2002-08-30 |
ACME.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-08-27 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-08-21 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-08-14 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-08-12 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-08-07 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-08-05 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-24 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-22 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2002-07-19 |
ACME.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-18 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-07-17 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |