ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-29 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-11-28 |
ACME.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 2002-11-26 |
ACME.N0000 |
7.250 |
8.000 |
7.250 |
7.250 |
5 |
| 2002-11-20 |
ACME.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2002-11-18 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-11-13 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-12 |
ACME.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
6 |
| 2002-11-08 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-11-07 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-11-06 |
ACME.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
5 |
| 2002-11-05 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-11-01 |
ACME.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
9 |
| 2002-10-31 |
ACME.N0000 |
8.500 |
9.250 |
8.500 |
8.750 |
17 |
| 2002-10-30 |
ACME.N0000 |
8.250 |
9.250 |
8.000 |
9.250 |
82 |
| 2002-10-29 |
ACME.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
63 |
| 2002-10-28 |
ACME.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2002-10-25 |
ACME.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2002-10-23 |
ACME.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-10-21 |
ACME.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
3 |