ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-06 |
ACME.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2003-02-05 |
ACME.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2003-02-03 |
ACME.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-01-30 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-01-29 |
ACME.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2003-01-28 |
ACME.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
5 |
| 2003-01-27 |
ACME.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2003-01-22 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-01-07 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-01-03 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-12-30 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-12-27 |
ACME.N0000 |
7.250 |
8.500 |
7.250 |
8.500 |
14 |
| 2002-12-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-12-20 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-12-13 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-12 |
ACME.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
12 |
| 2002-12-11 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-12-09 |
ACME.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
6 |
| 2002-12-05 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-12-03 |
ACME.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |