ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2000-10-25 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-18 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-17 ACME.N0000 5.250 5.250 5.250 5.250 2
2000-10-13 ACME.N0000 5.500 5.500 5.250 5.500 7
2000-10-02 ACME.N0000 5.250 5.500 5.250 5.500 3
2000-09-26 ACME.N0000 5.250 5.250 5.250 5.250 1
2000-09-25 ACME.N0000 5.500 5.500 5.500 5.500 3
2000-09-21 ACME.N0000 5.500 5.500 5.500 5.500 3
2000-09-20 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-09-19 ACME.N0000 5.500 5.500 5.500 5.500 2
2000-09-18 ACME.N0000 5.500 5.500 5.500 5.500 2
2000-09-14 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-09-11 ACME.N0000 5.500 5.500 5.500 5.500 6
2000-09-08 ACME.N0000 5.500 5.500 5.500 5.500 2
2000-09-07 ACME.N0000 5.500 5.500 5.500 5.500 3
2000-09-06 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-09-05 ACME.N0000 5.500 5.500 5.500 5.500 1
2000-08-31 ACME.N0000 6.000 6.500 6.000 6.500 2
2000-08-30 ACME.N0000 6.500 6.500 6.500 6.500 1
2000-08-29 ACME.N0000 6.250 6.250 6.250 6.250 1