ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-07-22 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-07-16 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-07-15 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-07-01 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-30 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-25 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-22 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-06-21 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-17 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-15 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-06-08 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-07 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1999-06-04 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-06-03 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-06-02 |
ACME.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1999-06-01 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-05-27 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-05-26 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-05-25 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |