ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-30 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-29 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-03-17 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-10 |
ACME.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
3 |
| 1999-03-08 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-03-03 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-25 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-22 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-02-19 |
ACME.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
3 |
| 1999-02-15 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-02-12 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-02-08 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-05 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-28 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-27 |
ACME.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1999-01-13 |
ACME.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 1999-01-11 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-01-08 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-01-05 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |