ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-20 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-05-18 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-05-12 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-05-10 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-05-07 |
ACME.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 1999-05-06 |
ACME.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
2 |
| 1999-05-05 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-04-26 |
ACME.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 1999-04-16 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-04-08 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-03-30 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-29 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-03-17 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-03-10 |
ACME.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
3 |
| 1999-03-08 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-03-03 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-25 |
ACME.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-02-23 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-22 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-02-19 |
ACME.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
3 |