ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-22 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-05-21 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-05-20 |
ACME.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-05-19 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-05-15 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1998-05-14 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1998-05-13 |
ACME.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 1998-05-08 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1998-05-07 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1998-05-06 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-05-05 |
ACME.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
3 |
| 1998-05-04 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-04-30 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-04-28 |
ACME.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1998-04-27 |
ACME.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 1998-04-24 |
ACME.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
7 |
| 1998-04-23 |
ACME.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
7 |
| 1998-04-21 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-04-20 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-04-17 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |