ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-11 |
ACME.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-03-10 |
ACME.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 1998-03-06 |
ACME.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-03-05 |
ACME.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-03-03 |
ACME.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
4 |
| 1998-02-26 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-02-24 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-02-23 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1998-02-20 |
ACME.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 1998-02-17 |
ACME.N0000 |
11.750 |
12.000 |
10.500 |
10.500 |
4 |
| 1998-02-16 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-02-13 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1998-02-09 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-02-03 |
ACME.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-01-30 |
ACME.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 1998-01-28 |
ACME.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-01-27 |
ACME.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1998-01-26 |
ACME.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-01-23 |
ACME.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1998-01-22 |
ACME.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |