ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-12 |
ACME.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
6 |
| 1997-11-11 |
ACME.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1997-11-10 |
ACME.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 1997-11-07 |
ACME.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 1997-11-06 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-11-05 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-11-04 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-11-03 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-10-31 |
ACME.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 1997-10-29 |
ACME.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 1997-10-28 |
ACME.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-10-27 |
ACME.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 1997-10-24 |
ACME.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 1997-10-22 |
ACME.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 1997-10-21 |
ACME.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-10-20 |
ACME.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-10-17 |
ACME.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 1997-10-14 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 1997-10-13 |
ACME.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
4 |
| 1997-10-10 |
ACME.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |