ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-23 |
ACME.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 1997-09-22 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1997-09-19 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1997-09-18 |
ACME.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 1997-09-17 |
ACME.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 1997-09-12 |
ACME.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 1997-09-11 |
ACME.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 1997-09-09 |
ACME.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
7 |
| 1997-09-08 |
ACME.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 1997-09-05 |
ACME.N0000 |
11.500 |
12.250 |
11.500 |
12.250 |
5 |
| 1997-09-04 |
ACME.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
17 |
| 1997-09-03 |
ACME.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
9 |
| 1997-09-02 |
ACME.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
6 |
| 1997-09-01 |
ACME.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 1997-08-29 |
ACME.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
6 |
| 1997-08-28 |
ACME.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 1997-08-27 |
ACME.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 1997-08-26 |
ACME.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |
| 1997-08-25 |
ACME.N0000 |
11.750 |
13.000 |
11.750 |
13.000 |
7 |
| 1997-08-22 |
ACME.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
5 |