ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-26 |
ACME.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
13 |
| 1997-06-25 |
ACME.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
3 |
| 1997-06-24 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1997-06-19 |
ACME.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
| 1997-06-18 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-06-17 |
ACME.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-06-16 |
ACME.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
10 |
| 1997-06-13 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-06-12 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-06-10 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-06-06 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-06-05 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-06-04 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-05-28 |
ACME.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-05-19 |
ACME.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-05-13 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-09 |
ACME.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-05-08 |
ACME.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-05-07 |
ACME.N0000 |
0.000 |
8.250 |
7.250 |
7.250 |
4 |
| 1997-05-06 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |