ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-20 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-03-12 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-03-06 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-02-26 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-02-24 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-02-17 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-02-13 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-02-12 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-02-03 |
ACME.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-01-31 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-01-30 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-01-28 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-27 |
ACME.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-01-17 |
ACME.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1997-01-16 |
ACME.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
3 |
| 1997-01-15 |
ACME.N0000 |
0.000 |
11.000 |
10.000 |
10.000 |
2 |
| 1997-01-13 |
ACME.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-01-10 |
ACME.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1997-01-08 |
ACME.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
4 |
| 1997-01-07 |
ACME.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |