ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-06 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-12-03 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-11-22 |
ACME.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
3 |
| 1996-11-15 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-11-14 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-11-12 |
ACME.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-11-06 |
ACME.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
7 |
| 1996-10-31 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-10-29 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-28 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-25 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-23 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-10-18 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-10-17 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-15 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-11 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1996-10-09 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-10-08 |
ACME.N0000 |
0.000 |
8.500 |
8.000 |
8.000 |
2 |
| 1996-10-03 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-10-02 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |