ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-06 |
ACME.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1997-01-03 |
ACME.N0000 |
0.000 |
9.250 |
8.500 |
9.250 |
6 |
| 1996-12-23 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-12-19 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-18 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-12-17 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-12-12 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-12-11 |
ACME.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
5 |
| 1996-12-10 |
ACME.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-12-09 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-12-06 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-12-03 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-11-22 |
ACME.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
3 |
| 1996-11-15 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-11-14 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-11-12 |
ACME.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-11-06 |
ACME.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
7 |
| 1996-10-31 |
ACME.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-10-29 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-28 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |