ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-17 |
ACME.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-05-16 |
ACME.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-05-15 |
ACME.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
10 |
| 1996-05-14 |
ACME.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
5 |
| 1996-05-13 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-05-07 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-04-30 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-04-29 |
ACME.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
3 |
| 1996-04-26 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1996-04-25 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-04-23 |
ACME.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-04-22 |
ACME.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
8 |
| 1996-04-19 |
ACME.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-04-18 |
ACME.N0000 |
0.000 |
9.000 |
8.000 |
8.000 |
57 |
| 1996-04-17 |
ACME.N0000 |
0.000 |
11.000 |
9.000 |
9.000 |
8 |
| 1996-04-02 |
ACME.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-03-28 |
ACME.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1996-03-27 |
ACME.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-03-25 |
ACME.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-03-19 |
ACME.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
4 |