ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-14 |
ACME.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-01-31 |
ACME.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-01-17 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-01-11 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-01-09 |
ACME.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-01-04 |
ACME.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-12-28 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-12-27 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-12-22 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-21 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-12-19 |
ACME.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-12-18 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-12-15 |
ACME.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-12-14 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-13 |
ACME.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-12-11 |
ACME.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
4 |
| 1995-12-08 |
ACME.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-12-07 |
ACME.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-12-05 |
ACME.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-12-04 |
ACME.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
3 |