ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-29 |
ACME.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1995-09-28 |
ACME.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
1 |
| 1995-09-27 |
ACME.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-09-07 |
ACME.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1995-09-05 |
ACME.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1995-09-04 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-01 |
ACME.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1995-08-31 |
ACME.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1995-08-30 |
ACME.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1995-08-29 |
ACME.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1995-08-23 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-22 |
ACME.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-08-21 |
ACME.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1995-08-18 |
ACME.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-08-17 |
ACME.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
3 |
| 1995-08-15 |
ACME.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-14 |
ACME.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
3 |
| 1995-07-28 |
ACME.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
5 |
| 1995-07-26 |
ACME.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-07-25 |
ACME.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |