ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-09 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1997-12-05 |
ACME.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 1997-12-04 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-11-28 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-11-25 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1997-11-20 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-11-19 |
ACME.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 1997-11-18 |
ACME.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
3 |
| 1997-11-17 |
ACME.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-11-13 |
ACME.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 1997-11-12 |
ACME.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
6 |
| 1997-11-11 |
ACME.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1997-11-10 |
ACME.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
6 |
| 1997-11-07 |
ACME.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 1997-11-06 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-11-05 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-11-04 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1997-11-03 |
ACME.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-10-31 |
ACME.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 1997-10-29 |
ACME.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |