ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
8 |
| 2006-04-17 |
ACME.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
4 |
| 2006-04-10 |
ACME.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2006-04-06 |
ACME.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
17 |
| 2006-04-05 |
ACME.N0000 |
25.500 |
26.000 |
25.250 |
25.250 |
21 |
| 2006-04-04 |
ACME.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
15 |
| 2006-04-03 |
ACME.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
32 |
| 2006-03-31 |
ACME.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
47 |
| 2006-03-30 |
ACME.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
8 |
| 2006-03-29 |
ACME.N0000 |
27.500 |
27.500 |
26.000 |
26.750 |
128 |
| 2006-03-28 |
ACME.N0000 |
25.750 |
27.000 |
25.750 |
26.500 |
259 |
| 2006-03-27 |
ACME.N0000 |
25.250 |
26.250 |
25.000 |
25.500 |
125 |
| 2006-03-24 |
ACME.N0000 |
24.750 |
26.000 |
24.750 |
25.250 |
99 |
| 2006-03-23 |
ACME.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
14 |
| 2006-03-22 |
ACME.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
26 |
| 2006-03-21 |
ACME.N0000 |
25.000 |
25.750 |
24.500 |
24.750 |
94 |
| 2006-03-20 |
ACME.N0000 |
25.000 |
25.250 |
24.500 |
25.000 |
58 |
| 2006-03-17 |
ACME.N0000 |
23.000 |
25.000 |
23.000 |
24.750 |
227 |
| 2006-03-16 |
ACME.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
15 |
| 2006-03-15 |
ACME.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
2 |