ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-24 |
ACME.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
16 |
| 2006-02-23 |
ACME.N0000 |
26.000 |
26.000 |
23.250 |
24.250 |
22 |
| 2006-02-22 |
ACME.N0000 |
26.500 |
26.500 |
24.500 |
24.500 |
33 |
| 2006-02-21 |
ACME.N0000 |
25.500 |
26.750 |
25.500 |
25.500 |
194 |
| 2006-02-20 |
ACME.N0000 |
26.000 |
26.000 |
24.750 |
25.250 |
39 |
| 2006-02-17 |
ACME.N0000 |
25.500 |
26.250 |
24.000 |
25.250 |
193 |
| 2006-02-16 |
ACME.N0000 |
23.500 |
25.500 |
23.500 |
24.000 |
93 |
| 2006-02-15 |
ACME.N0000 |
22.500 |
23.750 |
22.500 |
23.250 |
34 |
| 2006-02-14 |
ACME.N0000 |
22.500 |
23.000 |
22.250 |
22.250 |
3 |
| 2006-02-13 |
ACME.N0000 |
23.000 |
23.000 |
21.750 |
22.750 |
13 |
| 2006-02-10 |
ACME.N0000 |
21.500 |
23.000 |
21.500 |
22.750 |
6 |
| 2006-02-09 |
ACME.N0000 |
22.000 |
23.000 |
21.500 |
21.750 |
5 |
| 2006-02-08 |
ACME.N0000 |
23.000 |
23.000 |
22.000 |
23.000 |
3 |
| 2006-02-07 |
ACME.N0000 |
23.000 |
23.250 |
22.500 |
23.250 |
5 |
| 2006-02-06 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
16 |
| 2006-02-02 |
ACME.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
16 |
| 2006-02-01 |
ACME.N0000 |
23.500 |
23.500 |
22.000 |
22.500 |
22 |
| 2006-01-31 |
ACME.N0000 |
19.500 |
24.750 |
19.500 |
23.500 |
113 |
| 2006-01-30 |
ACME.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
9 |
| 2006-01-27 |
ACME.N0000 |
18.500 |
22.000 |
17.750 |
19.750 |
34 |