ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-03 |
ACME.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
21 |
| 2006-05-02 |
ACME.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
12 |
| 2006-04-28 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
58 |
| 2006-04-27 |
ACME.N0000 |
21.000 |
23.750 |
20.000 |
21.750 |
247 |
| 2006-04-26 |
ACME.N0000 |
19.000 |
21.750 |
18.750 |
19.000 |
70 |
| 2006-04-25 |
ACME.N0000 |
22.500 |
23.000 |
20.000 |
20.750 |
38 |
| 2006-04-24 |
ACME.N0000 |
23.500 |
23.500 |
21.000 |
21.250 |
29 |
| 2006-04-20 |
ACME.N0000 |
23.500 |
24.500 |
23.500 |
23.750 |
6 |
| 2006-04-19 |
ACME.N0000 |
23.750 |
24.750 |
23.750 |
24.250 |
11 |
| 2006-04-18 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
8 |
| 2006-04-17 |
ACME.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
4 |
| 2006-04-10 |
ACME.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2006-04-06 |
ACME.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
17 |
| 2006-04-05 |
ACME.N0000 |
25.500 |
26.000 |
25.250 |
25.250 |
21 |
| 2006-04-04 |
ACME.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
15 |
| 2006-04-03 |
ACME.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
32 |
| 2006-03-31 |
ACME.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
47 |
| 2006-03-30 |
ACME.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
8 |
| 2006-03-29 |
ACME.N0000 |
27.500 |
27.500 |
26.000 |
26.750 |
128 |
| 2006-03-28 |
ACME.N0000 |
25.750 |
27.000 |
25.750 |
26.500 |
259 |