ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
ACME.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
7 |
| 2006-03-09 |
ACME.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
3 |
| 2006-03-08 |
ACME.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
11 |
| 2006-03-07 |
ACME.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
5 |
| 2006-03-06 |
ACME.N0000 |
24.500 |
24.750 |
24.000 |
24.250 |
38 |
| 2006-03-03 |
ACME.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
20 |
| 2006-03-02 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
48 |
| 2006-03-01 |
ACME.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
13 |
| 2006-02-28 |
ACME.N0000 |
23.750 |
24.750 |
23.750 |
24.000 |
4 |
| 2006-02-27 |
ACME.N0000 |
26.000 |
26.000 |
24.000 |
24.750 |
11 |
| 2006-02-24 |
ACME.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
16 |
| 2006-02-23 |
ACME.N0000 |
26.000 |
26.000 |
23.250 |
24.250 |
22 |
| 2006-02-22 |
ACME.N0000 |
26.500 |
26.500 |
24.500 |
24.500 |
33 |
| 2006-02-21 |
ACME.N0000 |
25.500 |
26.750 |
25.500 |
25.500 |
194 |
| 2006-02-20 |
ACME.N0000 |
26.000 |
26.000 |
24.750 |
25.250 |
39 |
| 2006-02-17 |
ACME.N0000 |
25.500 |
26.250 |
24.000 |
25.250 |
193 |
| 2006-02-16 |
ACME.N0000 |
23.500 |
25.500 |
23.500 |
24.000 |
93 |
| 2006-02-15 |
ACME.N0000 |
22.500 |
23.750 |
22.500 |
23.250 |
34 |
| 2006-02-14 |
ACME.N0000 |
22.500 |
23.000 |
22.250 |
22.250 |
3 |
| 2006-02-13 |
ACME.N0000 |
23.000 |
23.000 |
21.750 |
22.750 |
13 |