ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
ACME.N0000 |
25.250 |
26.250 |
25.000 |
25.500 |
125 |
| 2006-03-24 |
ACME.N0000 |
24.750 |
26.000 |
24.750 |
25.250 |
99 |
| 2006-03-23 |
ACME.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
14 |
| 2006-03-22 |
ACME.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
26 |
| 2006-03-21 |
ACME.N0000 |
25.000 |
25.750 |
24.500 |
24.750 |
94 |
| 2006-03-20 |
ACME.N0000 |
25.000 |
25.250 |
24.500 |
25.000 |
58 |
| 2006-03-17 |
ACME.N0000 |
23.000 |
25.000 |
23.000 |
24.750 |
227 |
| 2006-03-16 |
ACME.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
15 |
| 2006-03-15 |
ACME.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
2 |
| 2006-03-13 |
ACME.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
22 |
| 2006-03-10 |
ACME.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
7 |
| 2006-03-09 |
ACME.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
3 |
| 2006-03-08 |
ACME.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
11 |
| 2006-03-07 |
ACME.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
5 |
| 2006-03-06 |
ACME.N0000 |
24.500 |
24.750 |
24.000 |
24.250 |
38 |
| 2006-03-03 |
ACME.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
20 |
| 2006-03-02 |
ACME.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
48 |
| 2006-03-01 |
ACME.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
13 |
| 2006-02-28 |
ACME.N0000 |
23.750 |
24.750 |
23.750 |
24.000 |
4 |
| 2006-02-27 |
ACME.N0000 |
26.000 |
26.000 |
24.000 |
24.750 |
11 |