ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-22 |
ACME.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |
| 2006-05-19 |
ACME.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
9 |
| 2006-05-18 |
ACME.N0000 |
21.000 |
21.000 |
19.500 |
20.500 |
3 |
| 2006-05-17 |
ACME.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
15 |
| 2006-05-16 |
ACME.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
7 |
| 2006-05-15 |
ACME.N0000 |
19.000 |
19.000 |
17.250 |
17.500 |
19 |
| 2006-05-10 |
ACME.N0000 |
19.250 |
20.500 |
19.000 |
19.250 |
9 |
| 2006-05-09 |
ACME.N0000 |
19.500 |
20.500 |
19.000 |
19.500 |
18 |
| 2006-05-08 |
ACME.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
16 |
| 2006-05-05 |
ACME.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2006-05-04 |
ACME.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
4 |
| 2006-05-03 |
ACME.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
21 |
| 2006-05-02 |
ACME.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
12 |
| 2006-04-28 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
58 |
| 2006-04-27 |
ACME.N0000 |
21.000 |
23.750 |
20.000 |
21.750 |
247 |
| 2006-04-26 |
ACME.N0000 |
19.000 |
21.750 |
18.750 |
19.000 |
70 |
| 2006-04-25 |
ACME.N0000 |
22.500 |
23.000 |
20.000 |
20.750 |
38 |
| 2006-04-24 |
ACME.N0000 |
23.500 |
23.500 |
21.000 |
21.250 |
29 |
| 2006-04-20 |
ACME.N0000 |
23.500 |
24.500 |
23.500 |
23.750 |
6 |
| 2006-04-19 |
ACME.N0000 |
23.750 |
24.750 |
23.750 |
24.250 |
11 |