ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-31 |
ACME.N0000 |
22.500 |
22.500 |
20.500 |
21.250 |
6 |
| 2006-07-28 |
ACME.N0000 |
22.250 |
22.500 |
21.500 |
22.000 |
9 |
| 2006-07-27 |
ACME.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
9 |
| 2006-07-25 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-07-24 |
ACME.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
4 |
| 2006-07-21 |
ACME.N0000 |
21.750 |
22.750 |
21.750 |
22.750 |
4 |
| 2006-07-19 |
ACME.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
2 |
| 2006-07-18 |
ACME.N0000 |
22.250 |
23.000 |
22.000 |
22.750 |
14 |
| 2006-07-17 |
ACME.N0000 |
21.000 |
23.000 |
21.000 |
22.500 |
13 |
| 2006-07-14 |
ACME.N0000 |
20.000 |
22.750 |
20.000 |
22.250 |
131 |
| 2006-07-13 |
ACME.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
13 |
| 2006-07-07 |
ACME.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
3 |
| 2006-07-06 |
ACME.N0000 |
20.000 |
21.750 |
20.000 |
21.500 |
114 |
| 2006-06-30 |
ACME.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
5 |
| 2006-06-29 |
ACME.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
8 |
| 2006-06-28 |
ACME.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-06-27 |
ACME.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-06-26 |
ACME.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-06-23 |
ACME.N0000 |
18.250 |
19.750 |
18.250 |
18.500 |
6 |
| 2006-06-22 |
ACME.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
7 |