ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
ACME.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
4 |
| 2006-06-02 |
ACME.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
16 |
| 2006-06-01 |
ACME.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
8 |
| 2006-05-31 |
ACME.N0000 |
22.500 |
22.750 |
21.000 |
21.000 |
18 |
| 2006-05-30 |
ACME.N0000 |
22.750 |
22.750 |
21.000 |
21.750 |
8 |
| 2006-05-29 |
ACME.N0000 |
22.500 |
23.000 |
22.000 |
22.750 |
48 |
| 2006-05-26 |
ACME.N0000 |
21.500 |
23.000 |
21.500 |
22.000 |
132 |
| 2006-05-25 |
ACME.N0000 |
20.500 |
21.250 |
20.000 |
20.500 |
14 |
| 2006-05-24 |
ACME.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-05-22 |
ACME.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |
| 2006-05-19 |
ACME.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
9 |
| 2006-05-18 |
ACME.N0000 |
21.000 |
21.000 |
19.500 |
20.500 |
3 |
| 2006-05-17 |
ACME.N0000 |
21.000 |
21.000 |
19.750 |
20.500 |
15 |
| 2006-05-16 |
ACME.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
7 |
| 2006-05-15 |
ACME.N0000 |
19.000 |
19.000 |
17.250 |
17.500 |
19 |
| 2006-05-10 |
ACME.N0000 |
19.250 |
20.500 |
19.000 |
19.250 |
9 |
| 2006-05-09 |
ACME.N0000 |
19.500 |
20.500 |
19.000 |
19.500 |
18 |
| 2006-05-08 |
ACME.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
16 |
| 2006-05-05 |
ACME.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2006-05-04 |
ACME.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
4 |