ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-14 |
ACME.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
18 |
| 2006-09-13 |
ACME.N0000 |
23.000 |
23.500 |
22.250 |
23.000 |
41 |
| 2006-09-12 |
ACME.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
13 |
| 2006-09-11 |
ACME.N0000 |
21.500 |
22.250 |
21.500 |
22.250 |
3 |
| 2006-09-08 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2006-09-06 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2006-09-05 |
ACME.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
4 |
| 2006-09-04 |
ACME.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
2 |
| 2006-09-01 |
ACME.N0000 |
21.750 |
22.250 |
21.750 |
22.250 |
4 |
| 2006-08-31 |
ACME.N0000 |
21.000 |
22.750 |
20.750 |
21.750 |
39 |
| 2006-08-30 |
ACME.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2006-08-29 |
ACME.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
7 |
| 2006-08-28 |
ACME.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
14 |
| 2006-08-25 |
ACME.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
5 |
| 2006-08-22 |
ACME.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2006-08-21 |
ACME.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2006-08-18 |
ACME.N0000 |
19.250 |
20.250 |
19.250 |
20.250 |
2 |
| 2006-08-17 |
ACME.N0000 |
22.000 |
22.000 |
19.000 |
19.250 |
12 |
| 2006-08-16 |
ACME.N0000 |
22.000 |
23.250 |
22.000 |
22.750 |
50 |
| 2006-08-15 |
ACME.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
7 |