ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
ACME.N0000 |
26.000 |
26.000 |
24.250 |
25.250 |
42 |
| 2006-09-28 |
ACME.N0000 |
26.000 |
26.000 |
23.500 |
23.750 |
8 |
| 2006-09-27 |
ACME.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2006-09-26 |
ACME.N0000 |
23.250 |
24.500 |
23.000 |
23.250 |
4 |
| 2006-09-25 |
ACME.N0000 |
26.000 |
26.000 |
23.750 |
24.750 |
4 |
| 2006-09-22 |
ACME.N0000 |
26.000 |
26.000 |
23.500 |
24.500 |
3 |
| 2006-09-21 |
ACME.N0000 |
23.500 |
24.750 |
23.500 |
23.750 |
3 |
| 2006-09-20 |
ACME.N0000 |
26.000 |
26.000 |
24.000 |
24.000 |
8 |
| 2006-09-19 |
ACME.N0000 |
25.000 |
25.000 |
23.500 |
25.000 |
90 |
| 2006-09-18 |
ACME.N0000 |
25.500 |
25.500 |
23.500 |
23.750 |
6 |
| 2006-09-15 |
ACME.N0000 |
24.000 |
24.500 |
23.250 |
23.750 |
75 |
| 2006-09-14 |
ACME.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
18 |
| 2006-09-13 |
ACME.N0000 |
23.000 |
23.500 |
22.250 |
23.000 |
41 |
| 2006-09-12 |
ACME.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
13 |
| 2006-09-11 |
ACME.N0000 |
21.500 |
22.250 |
21.500 |
22.250 |
3 |
| 2006-09-08 |
ACME.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2006-09-06 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2006-09-05 |
ACME.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
4 |
| 2006-09-04 |
ACME.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
2 |
| 2006-09-01 |
ACME.N0000 |
21.750 |
22.250 |
21.750 |
22.250 |
4 |