ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-22 |
ACME.N0000 |
20.000 |
20.000 |
18.250 |
18.750 |
16 |
| 2005-12-21 |
ACME.N0000 |
20.000 |
21.250 |
19.500 |
21.000 |
16 |
| 2005-12-20 |
ACME.N0000 |
21.250 |
21.500 |
19.750 |
20.500 |
31 |
| 2005-12-19 |
ACME.N0000 |
24.500 |
24.500 |
22.000 |
22.250 |
9 |
| 2005-12-16 |
ACME.N0000 |
24.750 |
25.250 |
23.250 |
23.250 |
19 |
| 2005-12-14 |
ACME.N0000 |
24.000 |
27.500 |
24.000 |
24.500 |
228 |
| 2005-12-12 |
ACME.N0000 |
22.000 |
23.000 |
21.750 |
22.500 |
11 |
| 2005-12-09 |
ACME.N0000 |
20.250 |
22.500 |
20.250 |
22.000 |
13 |
| 2005-12-08 |
ACME.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2005-12-07 |
ACME.N0000 |
18.000 |
20.250 |
18.000 |
20.250 |
3 |
| 2005-12-06 |
ACME.N0000 |
21.000 |
21.000 |
17.000 |
18.000 |
12 |
| 2005-12-05 |
ACME.N0000 |
21.500 |
21.500 |
20.000 |
21.500 |
12 |
| 2005-12-02 |
ACME.N0000 |
23.500 |
23.500 |
21.750 |
21.750 |
6 |
| 2005-12-01 |
ACME.N0000 |
22.000 |
23.500 |
21.750 |
22.750 |
7 |
| 2005-11-30 |
ACME.N0000 |
23.250 |
24.750 |
21.750 |
22.250 |
26 |
| 2005-11-29 |
ACME.N0000 |
25.750 |
25.750 |
23.500 |
23.500 |
5 |
| 2005-11-28 |
ACME.N0000 |
22.500 |
26.000 |
22.500 |
25.750 |
5 |
| 2005-11-25 |
ACME.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2005-11-24 |
ACME.N0000 |
22.250 |
23.000 |
22.000 |
22.250 |
9 |
| 2005-11-23 |
ACME.N0000 |
25.000 |
26.000 |
24.000 |
24.250 |
9 |