ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-22 |
ACME.N0000 |
22.000 |
25.000 |
22.000 |
22.250 |
3 |
| 2005-11-21 |
ACME.N0000 |
23.000 |
25.000 |
22.000 |
22.250 |
9 |
| 2005-11-18 |
ACME.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2005-11-17 |
ACME.N0000 |
28.500 |
28.500 |
26.750 |
26.750 |
2 |
| 2005-11-16 |
ACME.N0000 |
26.250 |
29.000 |
26.250 |
28.500 |
5 |
| 2005-11-14 |
ACME.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2005-11-11 |
ACME.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2005-11-10 |
ACME.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2005-11-09 |
ACME.N0000 |
26.250 |
27.000 |
26.000 |
26.250 |
12 |
| 2005-11-08 |
ACME.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
5 |
| 2005-11-07 |
ACME.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-10-31 |
ACME.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-10-28 |
ACME.N0000 |
27.000 |
28.750 |
27.000 |
28.250 |
3 |
| 2005-10-27 |
ACME.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
2 |
| 2005-10-25 |
ACME.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2005-10-21 |
ACME.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
4 |
| 2005-10-20 |
ACME.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2005-10-19 |
ACME.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-10-14 |
ACME.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-10-13 |
ACME.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |