ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-04-02 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-04-01 |
ACME.N0000 |
15.500 |
17.000 |
15.500 |
15.750 |
2 |
| 2009-03-31 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-03-30 |
ACME.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2009-03-27 |
ACME.N0000 |
15.500 |
17.750 |
15.500 |
17.750 |
3 |
| 2009-03-25 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-03-20 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-03-19 |
ACME.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-03-18 |
ACME.N0000 |
15.000 |
16.250 |
15.000 |
15.250 |
4 |
| 2009-03-16 |
ACME.N0000 |
15.000 |
18.000 |
15.000 |
16.500 |
9 |
| 2009-03-06 |
ACME.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
3 |
| 2009-03-02 |
ACME.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
2 |
| 2009-02-24 |
ACME.N0000 |
18.000 |
18.000 |
16.250 |
18.000 |
3 |
| 2009-02-20 |
ACME.N0000 |
16.250 |
17.750 |
16.250 |
16.500 |
2 |
| 2009-02-05 |
ACME.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
2 |
| 2009-02-02 |
ACME.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-01-30 |
ACME.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
15 |
| 2009-01-29 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-01-26 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |