ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
ACME.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
34 |
| 2009-06-25 |
ACME.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2009-06-24 |
ACME.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
32 |
| 2009-06-23 |
ACME.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
16 |
| 2009-06-22 |
ACME.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
29 |
| 2009-06-19 |
ACME.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
13 |
| 2009-06-18 |
ACME.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
19 |
| 2009-06-17 |
ACME.N0000 |
18.250 |
19.500 |
18.250 |
18.750 |
101 |
| 2009-06-16 |
ACME.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
23 |
| 2009-06-15 |
ACME.N0000 |
18.000 |
19.500 |
18.000 |
18.500 |
127 |
| 2009-06-12 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2009-06-11 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2009-06-10 |
ACME.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
13 |
| 2009-06-09 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-06-08 |
ACME.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
12 |
| 2009-06-05 |
ACME.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
18 |
| 2009-06-03 |
ACME.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-06-02 |
ACME.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
40 |
| 2009-05-29 |
ACME.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2009-05-28 |
ACME.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
56 |