ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
ACME.N0000 |
17.250 |
18.000 |
17.000 |
17.000 |
12 |
| 2009-07-27 |
ACME.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2009-07-24 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
8 |
| 2009-07-23 |
ACME.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
7 |
| 2009-07-22 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-07-21 |
ACME.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
13 |
| 2009-07-20 |
ACME.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
5 |
| 2009-07-17 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
9 |
| 2009-07-16 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-07-15 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-07-14 |
ACME.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
10 |
| 2009-07-10 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-07-09 |
ACME.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
8 |
| 2009-07-08 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2009-07-07 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
13 |
| 2009-07-03 |
ACME.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
16 |
| 2009-07-02 |
ACME.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
5 |
| 2009-07-01 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2009-06-30 |
ACME.N0000 |
18.500 |
19.250 |
18.250 |
18.500 |
99 |
| 2009-06-29 |
ACME.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |