ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-08-31 |
ACME.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
2 |
| 2009-08-28 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-08-27 |
ACME.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
3 |
| 2009-08-26 |
ACME.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
2 |
| 2009-08-25 |
ACME.N0000 |
16.250 |
17.500 |
16.250 |
17.500 |
4 |
| 2009-08-24 |
ACME.N0000 |
16.500 |
17.750 |
16.500 |
16.750 |
2 |
| 2009-08-20 |
ACME.N0000 |
16.750 |
17.500 |
16.250 |
16.750 |
5 |
| 2009-08-19 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2009-08-18 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-08-14 |
ACME.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
10 |
| 2009-08-13 |
ACME.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
7 |
| 2009-08-12 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-08-11 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2009-08-10 |
ACME.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 2009-08-07 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2009-08-04 |
ACME.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
4 |
| 2009-08-03 |
ACME.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
6 |
| 2009-07-31 |
ACME.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
6 |
| 2009-07-30 |
ACME.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
7 |