ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
ACME.N0000 |
15.000 |
18.000 |
15.000 |
16.500 |
9 |
| 2009-03-06 |
ACME.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
3 |
| 2009-03-02 |
ACME.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
2 |
| 2009-02-24 |
ACME.N0000 |
18.000 |
18.000 |
16.250 |
18.000 |
3 |
| 2009-02-20 |
ACME.N0000 |
16.250 |
17.750 |
16.250 |
16.500 |
2 |
| 2009-02-05 |
ACME.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
2 |
| 2009-02-02 |
ACME.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-01-30 |
ACME.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
15 |
| 2009-01-29 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-01-26 |
ACME.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2009-01-23 |
ACME.N0000 |
17.500 |
18.500 |
17.500 |
17.750 |
5 |
| 2009-01-22 |
ACME.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-01-21 |
ACME.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-01-20 |
ACME.N0000 |
16.500 |
18.500 |
16.000 |
18.250 |
30 |
| 2009-01-19 |
ACME.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
8 |
| 2009-01-16 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2009-01-15 |
ACME.N0000 |
16.000 |
16.750 |
14.500 |
14.500 |
5 |
| 2009-01-13 |
ACME.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
2 |
| 2009-01-12 |
ACME.N0000 |
14.000 |
15.250 |
14.000 |
14.250 |
3 |
| 2009-01-07 |
ACME.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
15 |