ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
ACME.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
7 |
| 2009-05-26 |
ACME.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
2 |
| 2009-05-25 |
ACME.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
4 |
| 2009-05-22 |
ACME.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
16 |
| 2009-05-21 |
ACME.N0000 |
18.750 |
19.250 |
18.250 |
18.500 |
29 |
| 2009-05-19 |
ACME.N0000 |
19.000 |
19.500 |
18.250 |
18.250 |
8 |
| 2009-05-18 |
ACME.N0000 |
17.250 |
19.500 |
17.250 |
18.750 |
80 |
| 2009-05-15 |
ACME.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2009-05-13 |
ACME.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2009-05-12 |
ACME.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
5 |
| 2009-05-11 |
ACME.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
27 |
| 2009-05-07 |
ACME.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2009-05-06 |
ACME.N0000 |
18.250 |
19.000 |
18.000 |
18.000 |
9 |
| 2009-04-30 |
ACME.N0000 |
18.500 |
18.500 |
17.000 |
17.250 |
3 |
| 2009-04-29 |
ACME.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-04-27 |
ACME.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-04-24 |
ACME.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
12 |
| 2009-04-23 |
ACME.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
9 |
| 2009-04-22 |
ACME.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
4 |
| 2009-04-21 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |