ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-27 |
ACME.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
13 |
| 2008-11-25 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-11-24 |
ACME.N0000 |
17.000 |
17.000 |
15.000 |
16.500 |
9 |
| 2008-11-19 |
ACME.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
4 |
| 2008-11-17 |
ACME.N0000 |
16.500 |
17.750 |
16.000 |
17.250 |
4 |
| 2008-11-14 |
ACME.N0000 |
16.500 |
17.750 |
16.500 |
16.750 |
3 |
| 2008-11-13 |
ACME.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
2 |
| 2008-11-11 |
ACME.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 2008-11-07 |
ACME.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
6 |
| 2008-11-06 |
ACME.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2008-11-05 |
ACME.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
4 |
| 2008-11-04 |
ACME.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
21 |
| 2008-11-03 |
ACME.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2008-10-31 |
ACME.N0000 |
17.000 |
17.500 |
16.250 |
16.500 |
13 |
| 2008-10-30 |
ACME.N0000 |
15.500 |
17.000 |
15.500 |
16.000 |
32 |
| 2008-10-29 |
ACME.N0000 |
15.500 |
17.000 |
14.750 |
15.000 |
12 |
| 2008-10-28 |
ACME.N0000 |
15.500 |
15.500 |
14.500 |
15.000 |
4 |
| 2008-10-24 |
ACME.N0000 |
16.000 |
17.500 |
16.000 |
16.250 |
4 |
| 2008-10-23 |
ACME.N0000 |
16.500 |
18.000 |
16.500 |
16.750 |
6 |
| 2008-10-22 |
ACME.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |