ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
ACME.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
6 |
| 2008-06-10 |
ACME.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
4 |
| 2008-06-09 |
ACME.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 2008-06-05 |
ACME.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2008-06-03 |
ACME.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
14 |
| 2008-05-30 |
ACME.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-05-28 |
ACME.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
12 |
| 2008-05-27 |
ACME.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2008-05-26 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-05-23 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-05-21 |
ACME.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
5 |
| 2008-05-16 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.000 |
6 |
| 2008-05-15 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-05-14 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2008-05-07 |
ACME.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-05-06 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
2 |
| 2008-05-05 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
2 |
| 2008-04-30 |
ACME.N0000 |
23.250 |
23.750 |
23.000 |
23.250 |
4 |
| 2008-04-28 |
ACME.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-04-25 |
ACME.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |