ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
ACME.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
5 |
| 2008-05-16 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.000 |
6 |
| 2008-05-15 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-05-14 |
ACME.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2008-05-07 |
ACME.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-05-06 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
2 |
| 2008-05-05 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
2 |
| 2008-04-30 |
ACME.N0000 |
23.250 |
23.750 |
23.000 |
23.250 |
4 |
| 2008-04-28 |
ACME.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-04-25 |
ACME.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2008-04-24 |
ACME.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2008-04-23 |
ACME.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-04-21 |
ACME.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2008-04-16 |
ACME.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-04-15 |
ACME.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2008-04-10 |
ACME.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
3 |
| 2008-04-09 |
ACME.N0000 |
24.000 |
24.250 |
23.500 |
23.750 |
8 |
| 2008-04-08 |
ACME.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
4 |
| 2008-04-02 |
ACME.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-04-01 |
ACME.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
3 |